1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 496.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 864.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 263.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 126.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 409.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 762.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 555.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 317.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 82.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 346.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 96.3K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 14.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 212.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,444.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,680.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 514.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 591.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,451.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,713.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 324.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 539.8K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 102.0K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.05 | 287.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 620.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 592.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,266.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 833.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 396.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 43.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 45.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 125.3K |