1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,083.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 229.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 139.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 858.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 548.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 102.9K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 119.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 319.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 351.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 309.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 134.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 34.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 26.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 13.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 101.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 523.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 131.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 278.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 486.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 365.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 374.1K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 720.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 866.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,822.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,053.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 715.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 477.1K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 1,112.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,293.8K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 78.3K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,242.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 940.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 39.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 121.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 531.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 200.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 9.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 408.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 133.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,269.0K |