1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 307.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 1,566.3K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,439.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 154.8K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 90.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,036.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,197.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 245.4K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 292.4K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 196.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 272.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 106.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 323.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 226.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 119.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 325.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 152.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 837.5K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 1,620.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 476.0K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 396.9K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 1,849.8K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,226.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 503.6K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 512.4K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 301.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 673.6K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 6.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 515.8K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 12.0K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 450.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.8K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 47.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 22.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 29.9K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 34.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 178.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |