1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 289.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,055.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,008.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,710.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 179.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 904.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 710.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 135.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 113.1K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 64.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 385.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 443.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 242.0K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 956.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 629.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 555.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 72.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 198.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 28.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 69.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 346.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 40.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 64.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 88.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 194.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 128.7K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 335.1K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 280.7K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 416.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 102.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 126.3K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 49.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 61.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 29.9K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 3.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 209.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 71.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |