1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,438.1K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,183.9K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 2,641.5K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 227.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 944.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 629.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 399.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 164.1K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 93.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 69.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 413.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,515.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,078.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,433.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,805.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 369.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 56.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 468.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,043.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,126.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 107.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 95.5K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 471.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 101.8K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.09 | 1,764.1K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 299.4K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 2,372.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 817.7K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.09 | 832.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 27.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 53.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 50.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 26.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 144.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 310.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 63.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 24.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 509.9K |