1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 3,806.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 2,407.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,032.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 162.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 296.6K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1,129.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,795.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,693.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,777.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 806.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 279.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 472.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 130.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 996.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 129.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 89.7K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 594.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,628.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 906.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 598.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 452.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 742.3K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 2,160.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 717.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 156.3K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,171.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 103.3K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 46.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 103.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 166.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 230.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 312.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 140.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 302.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 263.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 220.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 332.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 93.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 169.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 344.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 866.4K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 201.4K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 803.5K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 164.0K |