1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33,487.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 56,870.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 115,501.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 97,124.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 75,317.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 123,078.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 57,419.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10,252.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 219,201.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 188,580.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 130,242.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 70,165.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 77,031.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 69,294.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 58,379.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12,950.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 54,131.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22,205.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 55,269.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 51,837.9K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 82,892.6K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 22,549.9K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 24,591.1K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 13,142.3K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 41,408.6K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.99 | 11,078.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,277.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,343.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,317.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,839.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,223.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25,356.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,166.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24,264.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,603.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,319.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,395.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,309.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,064.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 31,325.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 139.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,727.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,345.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,103.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,495.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,546.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,910.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,148.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 983.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |