1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 52,953.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 64,123.9K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 73,230.6K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 89,172.4K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.02 | 102,651.5K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 69,990.9K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.02 | 75,668.9K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 69,320.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 98,373.1K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 55,771.8K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 193,775.5K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 65,920.2K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 45,648.5K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 91,329.9K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 81,147.3K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 22,116.3K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 52,726.5K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 9,848.5K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,401.3K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,223.7K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 80,922.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 28,404.7K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.03 | 96,826.3K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.03 | 119,310.0K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 71,080.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 25,340.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 57,478.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 55,393.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 26,681.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 33,002.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 21,962.2K |
| 13:35 | 1.03 | 1.03 | 1.02 | 1.02 | 47,088.2K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 9,606.3K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 28,459.9K |
| 13:50 | 1.02 | 1.03 | 1.02 | 1.02 | 18,559.3K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 32,186.9K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 19,770.4K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10,588.7K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 39,437.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 101,192.4K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 38,873.3K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 34,119.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 9,219.2K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 11,477.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 27,776.4K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,648.2K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10,956.7K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10,833.5K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,062.6K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |