Guotai CSI A500

159338
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 32,468.3K
09:35 1.02 1.02 1.02 1.02 85,166.6K
09:40 1.02 1.02 1.02 1.02 92,916.6K
09:45 1.02 1.02 1.02 1.02 62,897.9K
09:50 1.02 1.02 1.02 1.02 29,514.7K
09:55 1.02 1.02 1.02 1.02 38,193.6K
10:00 1.02 1.02 1.02 1.02 125,738.2K
10:05 1.02 1.02 1.02 1.02 85,000.3K
10:10 1.02 1.02 1.02 1.02 169,250.1K
10:15 1.02 1.02 1.02 1.02 111,786.6K
10:20 1.02 1.02 1.02 1.02 115,108.1K
10:25 1.02 1.02 1.02 1.02 60,286.5K
10:30 1.02 1.02 1.02 1.02 179,663.7K
10:35 1.02 1.03 1.02 1.02 56,191.0K
10:40 1.03 1.03 1.02 1.02 83,062.6K
10:45 1.02 1.03 1.02 1.03 56,060.6K
10:50 1.03 1.03 1.02 1.02 32,748.4K
10:55 1.03 1.03 1.02 1.03 29,788.2K
11:00 1.03 1.03 1.02 1.02 65,335.7K
11:05 1.02 1.03 1.02 1.02 32,365.1K
11:10 1.02 1.03 1.02 1.03 34,559.8K
11:15 1.03 1.03 1.02 1.03 45,487.5K
11:20 1.03 1.03 1.02 1.03 75,361.1K
11:25 1.02 1.03 1.02 1.03 10,305.5K
13:00 1.03 1.03 1.03 1.03 33,716.2K
13:05 1.03 1.03 1.03 1.03 33,070.0K
13:10 1.03 1.03 1.03 1.03 52,522.0K
13:15 1.03 1.03 1.03 1.03 26,687.5K
13:20 1.03 1.03 1.03 1.03 8,655.3K
13:25 1.03 1.03 1.03 1.03 17,704.2K
13:30 1.03 1.03 1.03 1.03 15,640.7K
13:35 1.03 1.03 1.03 1.03 12,828.4K
13:40 1.03 1.03 1.03 1.03 41,303.8K
13:45 1.03 1.03 1.02 1.03 51,833.7K
13:50 1.03 1.03 1.02 1.03 28,496.8K
13:55 1.03 1.03 1.02 1.02 27,719.8K
14:00 1.03 1.03 1.02 1.03 17,314.2K
14:05 1.03 1.03 1.03 1.03 15,332.6K
14:10 1.03 1.03 1.03 1.03 2,793.8K
14:15 1.03 1.03 1.03 1.03 1,127.9K
14:20 1.03 1.03 1.03 1.03 634.6K
14:25 1.03 1.03 1.03 1.03 17,187.1K
14:30 1.03 1.03 1.03 1.03 17,794.9K
14:35 1.03 1.03 1.03 1.03 42,509.7K
14:40 1.03 1.03 1.03 1.03 16,446.1K
14:45 1.03 1.03 1.03 1.03 7,457.8K
14:50 1.03 1.03 1.03 1.03 15,920.7K
14:55 1.03 1.03 1.03 1.03 12,135.9K
15:00 1.03 1.03 1.03 1.03 2,155.8K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available