1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 40,761.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 97,377.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 136,081.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 87,287.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 61,794.8K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 81,239.1K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 143,741.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50,223.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 168,388.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 73,276.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 87,211.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 120,951.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 110,229.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 42,258.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 64,581.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 80,905.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 31,155.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 35,943.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 12,765.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 31,398.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,910.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 87,264.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 60,590.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 99,704.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 61,104.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 38,438.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 48,331.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 60,733.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 26,970.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 22,080.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9,099.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 23,679.7K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12,665.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 59,352.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 61,567.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 54,235.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 19,899.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 55,504.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 42,261.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 13,032.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11,584.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 93,816.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 34,409.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10,569.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5,018.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 33,537.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 19,726.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,061.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,425.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |