1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 36,044.5K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 58,153.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 94,604.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 97,450.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 149,356.7K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 114,504.7K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 64,818.3K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 51,750.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 63,851.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 164,897.9K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 85,130.7K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 62,332.8K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 142,040.8K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 21,452.8K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 87,246.8K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 89,206.7K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 53,856.2K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 42,328.3K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 25,720.7K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 27,824.7K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 65,059.4K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 118,663.5K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 111,856.3K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 152,473.8K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.02 | 231,040.0K |
| 13:05 | 1.03 | 1.03 | 1.02 | 1.02 | 146,230.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 94,334.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 32,988.6K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 128.2K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 17,887.2K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 25,441.6K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2,895.9K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 6,363.4K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,587.6K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2,997.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 4,639.1K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.03 | 25,361.6K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.02 | 17,028.2K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 22,032.3K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 53,795.4K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 8,648.7K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5,459.0K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.02 | 18,858.6K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.02 | 24,799.1K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.02 | 28,747.6K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 43,904.6K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.02 | 4,008.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 583.6K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 754.9K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |