1.16
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 44,031.3K |
09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 99,726.5K |
09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 68,172.4K |
09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 55,568.5K |
09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 106,217.6K |
09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 39,156.2K |
10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 175,491.2K |
10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 75,189.9K |
10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 87,046.5K |
10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10,106.6K |
10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 55,838.2K |
10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 7,829.0K |
10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 111,718.9K |
10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 74,136.5K |
10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 92,711.4K |
10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 30,323.1K |
10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 110,060.1K |
10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 157,628.5K |
11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 18,902.8K |
11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 23,774.2K |
11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 93,258.9K |
11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 51,669.9K |
11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 118,830.7K |
11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 103,164.0K |
11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
13:00 | 1.04 | 1.05 | 1.04 | 1.04 | 81,623.7K |
13:05 | 1.05 | 1.05 | 1.04 | 1.04 | 40,702.4K |
13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 41,057.5K |
13:15 | 1.04 | 1.05 | 1.04 | 1.04 | 34,460.0K |
13:20 | 1.04 | 1.05 | 1.04 | 1.04 | 48,341.3K |
13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 19,893.8K |
13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 37,100.1K |
13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 6,018.9K |
13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 32,070.1K |
13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 106,252.6K |
13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 192,981.8K |
13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 47,894.0K |
14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 28,574.8K |
14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 28,008.3K |
14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 92,049.7K |
14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 65,769.0K |
14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 43,412.6K |
14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 55,691.2K |
14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 16,058.4K |
14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 12,927.3K |
14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 978.6K |
14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 25,343.5K |
14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9,903.9K |
14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 18,004.0K |
15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,268.5K |
15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |