Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 44,031.3K
09:35 1.04 1.04 1.04 1.04 99,726.5K
09:40 1.04 1.04 1.04 1.04 68,172.4K
09:45 1.04 1.04 1.04 1.04 55,568.5K
09:50 1.04 1.04 1.04 1.04 106,217.6K
09:55 1.04 1.04 1.04 1.04 39,156.2K
10:00 1.04 1.04 1.04 1.04 175,491.2K
10:05 1.04 1.04 1.04 1.04 75,189.9K
10:10 1.04 1.04 1.04 1.04 87,046.5K
10:15 1.04 1.04 1.04 1.04 10,106.6K
10:20 1.04 1.04 1.04 1.04 55,838.2K
10:25 1.04 1.04 1.04 1.04 7,829.0K
10:30 1.04 1.04 1.04 1.04 111,718.9K
10:35 1.04 1.04 1.04 1.04 74,136.5K
10:40 1.04 1.04 1.04 1.04 92,711.4K
10:45 1.04 1.04 1.04 1.04 30,323.1K
10:50 1.04 1.04 1.04 1.04 110,060.1K
10:55 1.04 1.04 1.04 1.04 157,628.5K
11:00 1.04 1.04 1.04 1.04 18,902.8K
11:05 1.04 1.04 1.04 1.04 23,774.2K
11:10 1.04 1.04 1.04 1.04 93,258.9K
11:15 1.04 1.04 1.04 1.04 51,669.9K
11:20 1.04 1.04 1.04 1.04 118,830.7K
11:25 1.04 1.04 1.04 1.04 103,164.0K
11:30 1.04 1.04 1.04 1.04 2.0K
13:00 1.04 1.05 1.04 1.04 81,623.7K
13:05 1.05 1.05 1.04 1.04 40,702.4K
13:10 1.04 1.04 1.04 1.04 41,057.5K
13:15 1.04 1.05 1.04 1.04 34,460.0K
13:20 1.04 1.05 1.04 1.04 48,341.3K
13:25 1.04 1.04 1.04 1.04 19,893.8K
13:30 1.04 1.04 1.04 1.04 37,100.1K
13:35 1.04 1.04 1.04 1.04 6,018.9K
13:40 1.04 1.04 1.04 1.04 32,070.1K
13:45 1.04 1.04 1.04 1.04 106,252.6K
13:50 1.04 1.04 1.04 1.04 192,981.8K
13:55 1.04 1.04 1.04 1.04 47,894.0K
14:00 1.04 1.04 1.04 1.04 28,574.8K
14:05 1.04 1.04 1.04 1.04 28,008.3K
14:10 1.04 1.04 1.04 1.04 92,049.7K
14:15 1.04 1.04 1.04 1.04 65,769.0K
14:20 1.04 1.04 1.04 1.04 43,412.6K
14:25 1.04 1.04 1.04 1.04 55,691.2K
14:30 1.04 1.04 1.04 1.04 16,058.4K
14:35 1.04 1.04 1.04 1.04 12,927.3K
14:40 1.04 1.04 1.04 1.04 978.6K
14:45 1.04 1.04 1.04 1.04 25,343.5K
14:50 1.04 1.04 1.04 1.04 9,903.9K
14:55 1.04 1.04 1.04 1.04 18,004.0K
15:00 1.04 1.04 1.04 1.04 2,268.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available