1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 43,562.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 61,330.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49,019.2K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 124,770.9K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 155,469.6K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 95,664.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 128,373.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 102,212.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 62,027.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 97,753.0K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 43,659.3K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 93,676.2K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 47,483.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17,322.5K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 30,341.7K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 30,145.3K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 30,345.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 88,871.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 74,159.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 101,850.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 163,645.7K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 113,316.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 123,414.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 140,120.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 114,910.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 31,839.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 26,541.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 46,360.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 79,895.1K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 54,331.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 41,802.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24,598.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27,279.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13,857.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 29,319.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,859.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 49,617.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19,382.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13,450.0K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 28,981.7K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 24,718.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 30,681.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31,295.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 23,934.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100,979.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30,202.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 43,976.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,684.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,360.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |