1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 21,663.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 64,606.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 34,200.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 174,475.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 135,663.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 118,155.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 154,301.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 62,093.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 105,873.5K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 102,055.1K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 97,169.0K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 52,107.6K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 57,925.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 47,929.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 41,739.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,196.4K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.12 | 41,792.0K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 61,374.7K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 2,053.9K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 41,357.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 43,424.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 34,778.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 72,824.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 40,575.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 89,224.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 86,629.6K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.13 | 21,164.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 54,175.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 53,860.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 94,286.9K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 64,361.3K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.12 | 96,594.1K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 86,677.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 108,124.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 62,015.5K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 77,372.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 51,085.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 38,921.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 47,746.2K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 13,929.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 61,150.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 106,859.4K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 109,615.0K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 41,392.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40,912.9K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 47,865.5K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 20,365.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 19,350.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,807.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |