1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 17,631.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 50,059.7K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 70,165.2K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 72,251.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 116,874.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 60,356.8K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 82,603.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 64,681.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 97,533.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 98,524.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 35,079.5K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 80,916.7K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 111,534.2K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 55,527.7K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 44,156.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 74,072.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 35,478.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 92,751.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 43,027.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 23,560.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19,015.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 88,748.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 44,864.4K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 57,059.6K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 921.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 77,147.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 56,644.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 163,195.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22,092.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 39,145.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19,220.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61,167.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12,865.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 43,672.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23,785.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23,981.1K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 24,433.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 127,692.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 53,503.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 109,106.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 63,280.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 151,689.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23,235.5K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 69,868.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 31,843.2K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 30,404.6K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 19,655.5K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 21,957.9K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 7,969.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,798.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |