Guotai CSI A500

159338
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 52,488.7K
09:35 1.12 1.12 1.12 1.12 23,099.9K
09:40 1.12 1.12 1.12 1.12 99,895.6K
09:45 1.12 1.13 1.12 1.12 95,345.3K
09:50 1.12 1.13 1.12 1.12 92,460.5K
09:55 1.12 1.13 1.12 1.13 73,118.8K
10:00 1.13 1.13 1.13 1.13 141,498.7K
10:05 1.13 1.13 1.13 1.13 219,195.0K
10:10 1.13 1.13 1.13 1.13 162,813.0K
10:15 1.13 1.13 1.13 1.13 107,639.9K
10:20 1.13 1.13 1.13 1.13 59,622.7K
10:25 1.13 1.13 1.13 1.13 82,270.5K
10:30 1.13 1.13 1.13 1.13 35,565.1K
10:35 1.13 1.13 1.13 1.13 110,774.7K
10:40 1.13 1.13 1.13 1.13 40,496.6K
10:45 1.13 1.13 1.13 1.13 76,361.7K
10:50 1.13 1.13 1.13 1.13 66,776.0K
10:55 1.13 1.14 1.13 1.14 90,129.1K
11:00 1.14 1.14 1.14 1.14 76,078.4K
11:05 1.14 1.14 1.14 1.14 73,524.4K
11:10 1.14 1.14 1.14 1.14 63,693.9K
11:15 1.14 1.14 1.14 1.14 61,213.2K
11:20 1.14 1.14 1.14 1.14 52,889.1K
11:25 1.14 1.14 1.14 1.14 65,177.5K
13:00 1.14 1.14 1.14 1.14 25,983.7K
13:05 1.14 1.15 1.14 1.15 33,797.1K
13:10 1.15 1.15 1.14 1.14 45,487.3K
13:15 1.14 1.14 1.14 1.14 36,067.2K
13:20 1.14 1.14 1.14 1.14 48,251.8K
13:25 1.14 1.14 1.14 1.14 24,521.2K
13:30 1.14 1.15 1.14 1.14 26,168.5K
13:35 1.14 1.14 1.14 1.14 43,714.3K
13:40 1.14 1.14 1.14 1.14 18,841.5K
13:45 1.14 1.14 1.14 1.14 17,020.1K
13:50 1.14 1.14 1.14 1.14 4,720.8K
13:55 1.14 1.14 1.14 1.14 18,368.7K
14:00 1.14 1.15 1.14 1.14 16,713.5K
14:05 1.15 1.15 1.14 1.15 10,487.7K
14:10 1.15 1.15 1.14 1.15 11,703.2K
14:15 1.15 1.15 1.14 1.15 18,584.7K
14:20 1.15 1.15 1.15 1.15 43,039.7K
14:25 1.15 1.15 1.15 1.15 11,995.3K
14:30 1.15 1.15 1.15 1.15 41,113.8K
14:35 1.15 1.15 1.15 1.15 26,688.5K
14:40 1.15 1.15 1.15 1.15 26,125.8K
14:45 1.15 1.15 1.15 1.15 38,726.5K
14:50 1.15 1.15 1.15 1.15 18,156.4K
14:55 1.15 1.15 1.15 1.15 6,858.7K
15:00 1.15 1.15 1.15 1.15 2,101.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available