1.16
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 33,002.6K |
09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 111,031.6K |
09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 209,842.3K |
09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 159,832.7K |
09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 162,609.7K |
09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 98,963.6K |
10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 132,012.2K |
10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 95,985.7K |
10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 109,148.7K |
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 145,124.3K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 70,022.5K |
10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 90,452.2K |
10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 114,645.9K |
10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 13,377.2K |
10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 95,764.6K |
10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 96,961.7K |
10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 78,284.1K |
10:55 | 1.15 | 1.16 | 1.15 | 1.16 | 72,356.7K |
11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 122,508.4K |
11:05 | 1.16 | 1.16 | 1.15 | 1.16 | 103,105.1K |
11:10 | 1.16 | 1.16 | 1.15 | 1.16 | 118,460.1K |
11:15 | 1.16 | 1.16 | 1.16 | 1.16 | 52,229.9K |
11:20 | 1.16 | 1.16 | 1.16 | 1.16 | 70,610.9K |
11:25 | 1.16 | 1.16 | 1.16 | 1.16 | 50,353.7K |
11:30 | 1.16 | 1.16 | 1.16 | 1.16 | 30.0K |
13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 80,621.4K |
13:05 | 1.16 | 1.16 | 1.16 | 1.16 | 90,899.2K |
13:10 | 1.16 | 1.16 | 1.16 | 1.16 | 57,869.9K |
13:15 | 1.16 | 1.16 | 1.16 | 1.16 | 49,589.4K |
13:20 | 1.16 | 1.16 | 1.16 | 1.16 | 75,571.0K |
13:25 | 1.16 | 1.16 | 1.16 | 1.16 | 47,981.7K |
13:30 | 1.16 | 1.16 | 1.16 | 1.16 | 27,836.6K |
13:35 | 1.16 | 1.16 | 1.16 | 1.16 | 34,678.4K |
13:40 | 1.16 | 1.16 | 1.16 | 1.16 | 45,343.8K |
13:45 | 1.16 | 1.16 | 1.16 | 1.16 | 83,693.3K |
13:50 | 1.16 | 1.16 | 1.16 | 1.16 | 64,435.5K |
13:55 | 1.16 | 1.16 | 1.16 | 1.16 | 49,028.5K |
14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 46,292.7K |
14:05 | 1.16 | 1.16 | 1.16 | 1.16 | 38,239.5K |
14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 39,768.2K |
14:15 | 1.16 | 1.16 | 1.16 | 1.16 | 67,919.7K |
14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 61,405.8K |
14:25 | 1.16 | 1.16 | 1.16 | 1.16 | 82,507.5K |
14:30 | 1.16 | 1.16 | 1.16 | 1.16 | 59,261.4K |
14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 29,569.7K |
14:40 | 1.16 | 1.17 | 1.16 | 1.16 | 40,131.9K |
14:45 | 1.16 | 1.17 | 1.16 | 1.17 | 47,009.1K |
14:50 | 1.17 | 1.17 | 1.16 | 1.17 | 26,285.0K |
14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 2,085.3K |
15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 5,937.3K |
15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |