Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 33,002.6K
09:35 1.15 1.15 1.15 1.15 111,031.6K
09:40 1.15 1.15 1.15 1.15 209,842.3K
09:45 1.15 1.15 1.15 1.15 159,832.7K
09:50 1.15 1.15 1.15 1.15 162,609.7K
09:55 1.15 1.15 1.15 1.15 98,963.6K
10:00 1.15 1.15 1.15 1.15 132,012.2K
10:05 1.15 1.15 1.15 1.15 95,985.7K
10:10 1.15 1.15 1.15 1.15 109,148.7K
10:15 1.15 1.15 1.15 1.15 145,124.3K
10:20 1.15 1.15 1.15 1.15 70,022.5K
10:25 1.15 1.15 1.15 1.15 90,452.2K
10:30 1.15 1.15 1.15 1.15 114,645.9K
10:35 1.15 1.15 1.15 1.15 13,377.2K
10:40 1.15 1.15 1.15 1.15 95,764.6K
10:45 1.15 1.15 1.15 1.15 96,961.7K
10:50 1.15 1.15 1.15 1.15 78,284.1K
10:55 1.15 1.16 1.15 1.16 72,356.7K
11:00 1.16 1.16 1.16 1.16 122,508.4K
11:05 1.16 1.16 1.15 1.16 103,105.1K
11:10 1.16 1.16 1.15 1.16 118,460.1K
11:15 1.16 1.16 1.16 1.16 52,229.9K
11:20 1.16 1.16 1.16 1.16 70,610.9K
11:25 1.16 1.16 1.16 1.16 50,353.7K
11:30 1.16 1.16 1.16 1.16 30.0K
13:00 1.16 1.16 1.16 1.16 80,621.4K
13:05 1.16 1.16 1.16 1.16 90,899.2K
13:10 1.16 1.16 1.16 1.16 57,869.9K
13:15 1.16 1.16 1.16 1.16 49,589.4K
13:20 1.16 1.16 1.16 1.16 75,571.0K
13:25 1.16 1.16 1.16 1.16 47,981.7K
13:30 1.16 1.16 1.16 1.16 27,836.6K
13:35 1.16 1.16 1.16 1.16 34,678.4K
13:40 1.16 1.16 1.16 1.16 45,343.8K
13:45 1.16 1.16 1.16 1.16 83,693.3K
13:50 1.16 1.16 1.16 1.16 64,435.5K
13:55 1.16 1.16 1.16 1.16 49,028.5K
14:00 1.16 1.16 1.16 1.16 46,292.7K
14:05 1.16 1.16 1.16 1.16 38,239.5K
14:10 1.16 1.16 1.16 1.16 39,768.2K
14:15 1.16 1.16 1.16 1.16 67,919.7K
14:20 1.16 1.16 1.16 1.16 61,405.8K
14:25 1.16 1.16 1.16 1.16 82,507.5K
14:30 1.16 1.16 1.16 1.16 59,261.4K
14:35 1.16 1.16 1.16 1.16 29,569.7K
14:40 1.16 1.17 1.16 1.16 40,131.9K
14:45 1.16 1.17 1.16 1.17 47,009.1K
14:50 1.17 1.17 1.16 1.17 26,285.0K
14:55 1.17 1.17 1.17 1.17 2,085.3K
15:00 1.17 1.17 1.17 1.17 5,937.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available