2.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 3,893.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,035.5K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 3,907.2K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 4,020.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,956.5K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 1,720.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,887.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,235.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,377.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,342.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,903.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,363.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 38,112.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6,264.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,216.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,884.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,129.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 614.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,275.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,428.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 161.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,353.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,586.1K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 3,116.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,674.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,756.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,930.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,379.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,793.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,095.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 574.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,575.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 747.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,173.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,542.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,192.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,390.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,901.3K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 5,322.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7,479.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5,202.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,743.0K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 7,446.1K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1,607.1K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 4,490.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,221.3K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 23,687.9K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.20 | 21,518.2K |