2.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.22 | 1.24 | 25,184.3K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 11,436.7K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 18,426.1K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,035.9K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.25 | 7,286.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 7,282.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 7,320.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 4,996.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,737.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,931.9K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3,938.7K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,121.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,734.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,202.9K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,958.7K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,945.3K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,882.6K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,107.7K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 7,547.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 4,087.4K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,205.2K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.24 | 3,278.0K |
| 11:20 | 1.24 | 1.25 | 1.24 | 1.25 | 1,032.2K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.25 | 774.6K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.25 | 2,321.4K |
| 13:05 | 1.25 | 1.25 | 1.24 | 1.24 | 1,893.7K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.24 | 1,364.5K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.25 | 1,708.7K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 2,178.2K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.24 | 1,112.2K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.25 | 913.9K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.25 | 1,071.3K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,405.6K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 737.0K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 874.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,062.8K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,649.9K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 781.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,494.3K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,703.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,982.3K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,498.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,803.7K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,943.5K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,053.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,967.8K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,416.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,644.0K |