Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.64 1.63 1.63 10,053.4K
09:35 1.63 1.64 1.63 1.64 8,677.3K
09:40 1.64 1.65 1.64 1.64 6,690.8K
09:45 1.64 1.64 1.63 1.63 11,635.3K
09:50 1.63 1.64 1.63 1.64 3,080.3K
09:55 1.64 1.64 1.64 1.64 6,679.7K
10:00 1.64 1.64 1.63 1.63 12,151.6K
10:05 1.63 1.63 1.63 1.63 1,761.0K
10:10 1.63 1.64 1.63 1.64 3,630.4K
10:15 1.64 1.64 1.64 1.64 1,467.8K
10:20 1.64 1.64 1.64 1.64 2,233.7K
10:25 1.64 1.65 1.64 1.64 2,454.6K
10:30 1.64 1.64 1.64 1.64 7,450.2K
10:35 1.64 1.65 1.64 1.64 1,855.6K
10:40 1.64 1.65 1.64 1.65 5,010.4K
10:45 1.65 1.66 1.65 1.65 3,926.5K
10:50 1.65 1.65 1.65 1.65 1,234.2K
10:55 1.65 1.65 1.64 1.65 1,102.8K
11:00 1.65 1.65 1.64 1.64 975.6K
11:05 1.64 1.65 1.64 1.65 735.0K
11:10 1.65 1.65 1.65 1.65 590.1K
11:15 1.65 1.65 1.64 1.64 4,420.3K
11:20 1.64 1.64 1.64 1.64 1,897.0K
11:25 1.64 1.64 1.64 1.64 570.2K
13:00 1.64 1.65 1.64 1.65 1,448.5K
13:05 1.65 1.65 1.64 1.64 1,569.7K
13:10 1.64 1.65 1.64 1.65 432.7K
13:15 1.64 1.65 1.64 1.65 1,020.7K
13:20 1.65 1.65 1.65 1.65 2,909.7K
13:25 1.65 1.66 1.65 1.66 7,916.2K
13:30 1.66 1.66 1.66 1.66 3,421.8K
13:35 1.66 1.66 1.66 1.66 3,997.9K
13:40 1.66 1.66 1.66 1.66 1,738.3K
13:45 1.66 1.67 1.66 1.66 2,503.9K
13:50 1.66 1.66 1.66 1.66 1,379.1K
13:55 1.66 1.66 1.65 1.66 762.3K
14:00 1.66 1.66 1.65 1.66 537.9K
14:05 1.66 1.66 1.66 1.66 1,626.1K
14:10 1.66 1.66 1.66 1.66 328.4K
14:15 1.66 1.66 1.66 1.66 355.4K
14:20 1.66 1.66 1.65 1.66 1,080.1K
14:25 1.65 1.66 1.65 1.66 563.3K
14:30 1.66 1.66 1.66 1.66 4,141.3K
14:35 1.66 1.66 1.66 1.66 5,547.2K
14:40 1.66 1.66 1.66 1.66 10,875.7K
14:45 1.66 1.66 1.66 1.66 5,050.7K
14:50 1.66 1.66 1.66 1.66 3,921.9K
14:55 1.66 1.67 1.66 1.66 7,072.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available