Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.26 2.22 2.25 48,872.4K
09:35 2.25 2.26 2.22 2.22 30,648.2K
09:40 2.22 2.26 2.22 2.26 24,507.7K
09:45 2.26 2.26 2.22 2.22 14,068.3K
09:50 2.22 2.22 2.21 2.22 11,768.0K
09:55 2.22 2.22 2.20 2.22 12,201.5K
10:00 2.22 2.25 2.22 2.25 17,020.8K
10:05 2.24 2.24 2.23 2.24 11,280.2K
10:10 2.24 2.26 2.24 2.26 10,342.9K
10:15 2.26 2.26 2.24 2.25 18,018.0K
10:20 2.25 2.25 2.25 2.25 4,698.2K
10:25 2.25 2.26 2.25 2.26 5,989.8K
10:30 2.26 2.27 2.26 2.27 9,147.2K
10:35 2.27 2.28 2.27 2.28 12,251.7K
10:40 2.28 2.30 2.27 2.30 14,192.8K
10:45 2.30 2.30 2.28 2.29 10,869.3K
10:50 2.29 2.30 2.28 2.30 4,866.3K
10:55 2.29 2.30 2.29 2.29 4,651.7K
11:00 2.30 2.31 2.29 2.30 5,680.5K
11:05 2.30 2.31 2.30 2.31 4,310.3K
11:10 2.31 2.31 2.30 2.30 4,770.1K
11:15 2.30 2.30 2.29 2.29 4,076.1K
11:20 2.29 2.29 2.28 2.29 6,387.5K
11:25 2.29 2.29 2.27 2.28 7,821.2K
13:00 2.28 2.28 2.26 2.26 13,826.5K
13:05 2.26 2.27 2.26 2.27 9,403.0K
13:10 2.27 2.27 2.25 2.25 5,989.3K
13:15 2.25 2.25 2.24 2.24 15,229.4K
13:20 2.24 2.26 2.24 2.24 7,896.5K
13:25 2.24 2.25 2.23 2.25 6,585.1K
13:30 2.25 2.26 2.24 2.26 8,275.8K
13:35 2.26 2.26 2.25 2.26 6,216.4K
13:40 2.26 2.27 2.26 2.26 12,204.3K
13:45 2.26 2.28 2.26 2.27 6,984.9K
13:50 2.27 2.28 2.27 2.28 4,323.7K
13:55 2.28 2.28 2.27 2.27 2,442.0K
14:00 2.27 2.28 2.27 2.27 5,161.2K
14:05 2.27 2.29 2.27 2.29 6,566.2K
14:10 2.29 2.30 2.28 2.30 9,285.9K
14:15 2.30 2.30 2.29 2.29 8,193.2K
14:20 2.29 2.30 2.29 2.30 7,339.9K
14:25 2.30 2.30 2.30 2.30 6,139.6K
14:30 2.30 2.31 2.30 2.30 15,949.8K
14:35 2.30 2.31 2.29 2.31 8,006.1K
14:40 2.31 2.31 2.30 2.30 10,563.6K
14:45 2.30 2.31 2.30 2.30 9,590.8K
14:50 2.30 2.31 2.30 2.31 12,653.4K
14:55 2.31 2.33 2.31 2.33 21,259.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available