Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.68 2.63 2.64 183,395.3K
09:35 2.64 2.64 2.59 2.61 62,468.3K
09:40 2.61 2.61 2.53 2.54 59,287.5K
09:45 2.54 2.56 2.50 2.51 72,187.7K
09:50 2.51 2.51 2.46 2.47 84,746.8K
09:55 2.47 2.51 2.47 2.48 42,719.0K
10:00 2.48 2.48 2.46 2.46 63,725.6K
10:05 2.46 2.46 2.38 2.38 60,245.8K
10:10 2.38 2.44 2.38 2.43 70,150.9K
10:15 2.43 2.46 2.43 2.46 39,409.1K
10:20 2.46 2.46 2.44 2.45 15,071.0K
10:25 2.45 2.47 2.43 2.43 22,390.3K
10:30 2.43 2.44 2.41 2.41 19,557.7K
10:35 2.41 2.41 2.40 2.40 22,512.1K
10:40 2.40 2.42 2.40 2.40 16,916.9K
10:45 2.40 2.41 2.38 2.38 75,533.2K
10:50 2.38 2.39 2.35 2.38 40,521.7K
10:55 2.38 2.41 2.38 2.41 30,010.9K
11:00 2.41 2.42 2.41 2.41 23,994.8K
11:05 2.41 2.41 2.38 2.39 13,053.9K
11:10 2.39 2.39 2.37 2.37 20,016.9K
11:15 2.37 2.38 2.36 2.38 21,449.9K
11:20 2.38 2.39 2.37 2.37 14,257.0K
11:25 2.37 2.38 2.37 2.38 14,589.1K
13:00 2.38 2.39 2.37 2.39 17,798.2K
13:05 2.39 2.42 2.38 2.42 9,458.1K
13:10 2.42 2.44 2.41 2.44 26,784.6K
13:15 2.44 2.44 2.40 2.41 19,016.3K
13:20 2.41 2.41 2.40 2.40 6,944.7K
13:25 2.40 2.43 2.40 2.41 10,904.6K
13:30 2.41 2.41 2.40 2.41 7,819.6K
13:35 2.41 2.41 2.40 2.41 5,102.1K
13:40 2.41 2.41 2.40 2.41 6,242.0K
13:45 2.41 2.42 2.40 2.40 14,791.6K
13:50 2.40 2.42 2.40 2.42 12,830.9K
13:55 2.42 2.42 2.41 2.41 14,546.5K
14:00 2.40 2.41 2.39 2.39 13,088.7K
14:05 2.39 2.39 2.38 2.39 12,604.1K
14:10 2.39 2.39 2.36 2.37 15,653.1K
14:15 2.37 2.37 2.36 2.37 15,511.4K
14:20 2.37 2.37 2.35 2.35 22,879.8K
14:25 2.35 2.37 2.34 2.36 18,872.8K
14:30 2.36 2.36 2.34 2.34 18,339.1K
14:35 2.34 2.36 2.34 2.36 35,417.7K
14:40 2.36 2.39 2.35 2.39 17,768.4K
14:45 2.39 2.39 2.36 2.37 36,054.6K
14:50 2.37 2.38 2.36 2.36 19,442.7K
14:55 2.36 2.36 2.36 2.36 23,301.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available