Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.40 2.35 2.35 184,620.4K
09:35 2.35 2.37 2.34 2.37 66,554.2K
09:40 2.37 2.38 2.36 2.37 43,095.9K
09:45 2.37 2.38 2.36 2.36 25,848.7K
09:50 2.36 2.37 2.33 2.37 31,845.4K
09:55 2.37 2.37 2.36 2.37 17,254.3K
10:00 2.37 2.37 2.35 2.36 14,623.5K
10:05 2.36 2.36 2.35 2.35 14,376.4K
10:10 2.35 2.36 2.35 2.36 14,609.6K
10:15 2.36 2.38 2.36 2.37 16,950.9K
10:20 2.37 2.40 2.37 2.40 26,215.1K
10:25 2.40 2.42 2.39 2.42 36,917.8K
10:30 2.42 2.43 2.40 2.42 47,018.4K
10:35 2.42 2.43 2.40 2.42 17,474.7K
10:40 2.42 2.43 2.41 2.43 20,193.7K
10:45 2.43 2.45 2.43 2.45 19,381.7K
10:50 2.45 2.46 2.44 2.46 26,056.7K
10:55 2.46 2.47 2.44 2.44 22,046.4K
11:00 2.44 2.45 2.43 2.44 20,817.9K
11:05 2.44 2.45 2.44 2.45 13,917.1K
11:10 2.45 2.45 2.44 2.45 15,740.2K
11:15 2.45 2.46 2.43 2.43 9,943.9K
11:20 2.43 2.44 2.43 2.43 6,791.4K
11:25 2.43 2.45 2.43 2.45 9,825.0K
13:00 2.45 2.45 2.43 2.43 8,725.2K
13:05 2.43 2.44 2.43 2.43 5,144.0K
13:10 2.43 2.44 2.43 2.43 6,922.4K
13:15 2.43 2.43 2.41 2.42 9,856.3K
13:20 2.42 2.43 2.42 2.42 7,097.3K
13:25 2.42 2.43 2.42 2.43 4,476.7K
13:30 2.43 2.44 2.43 2.44 6,087.0K
13:35 2.44 2.45 2.44 2.44 4,800.6K
13:40 2.44 2.45 2.44 2.44 8,009.7K
13:45 2.45 2.47 2.44 2.46 16,141.4K
13:50 2.46 2.48 2.46 2.48 26,897.0K
13:55 2.48 2.48 2.47 2.48 22,007.2K
14:00 2.48 2.49 2.48 2.49 17,749.5K
14:05 2.49 2.51 2.49 2.51 21,435.9K
14:10 2.51 2.51 2.49 2.50 29,707.4K
14:15 2.49 2.52 2.49 2.51 25,039.8K
14:20 2.52 2.55 2.51 2.54 34,387.9K
14:25 2.54 2.54 2.52 2.52 22,792.0K
14:30 2.52 2.53 2.51 2.51 19,311.0K
14:35 2.51 2.52 2.50 2.52 17,752.5K
14:40 2.52 2.53 2.52 2.53 19,451.8K
14:45 2.53 2.53 2.52 2.52 19,590.4K
14:50 2.52 2.52 2.51 2.52 28,045.9K
14:55 2.52 2.52 2.51 2.52 31,215.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available