Guotai CSI All Share Communications

515880
🏛️ china →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.83 2.79 2.79 127,566.6K
09:35 2.79 2.81 2.78 2.78 44,541.9K
09:40 2.78 2.78 2.75 2.76 48,395.1K
09:45 2.76 2.77 2.75 2.77 39,934.4K
09:50 2.77 2.77 2.75 2.75 18,794.8K
09:55 2.75 2.77 2.75 2.77 19,174.2K
10:00 2.77 2.77 2.75 2.75 15,475.4K
10:05 2.75 2.75 2.74 2.74 17,891.2K
10:10 2.74 2.75 2.73 2.74 21,379.7K
10:15 2.74 2.75 2.73 2.74 20,884.6K
10:20 2.74 2.74 2.73 2.73 16,723.6K
10:25 2.73 2.73 2.71 2.71 29,487.9K
10:30 2.71 2.71 2.69 2.71 29,532.8K
10:35 2.71 2.74 2.71 2.73 30,653.9K
10:40 2.73 2.75 2.71 2.75 15,229.0K
10:45 2.74 2.74 2.72 2.72 14,331.5K
10:50 2.72 2.72 2.71 2.71 10,273.8K
10:55 2.71 2.71 2.70 2.70 16,028.0K
11:00 2.70 2.70 2.69 2.70 9,759.4K
11:05 2.70 2.70 2.69 2.69 12,946.3K
11:10 2.69 2.70 2.69 2.69 7,440.2K
11:15 2.69 2.69 2.68 2.69 30,067.7K
11:20 2.69 2.69 2.66 2.66 34,226.3K
11:25 2.66 2.66 2.65 2.66 32,148.5K
13:00 2.66 2.68 2.65 2.66 20,738.1K
13:05 2.66 2.66 2.65 2.65 9,658.7K
13:10 2.65 2.68 2.65 2.67 6,546.0K
13:15 2.67 2.67 2.66 2.66 2,543.9K
13:20 2.66 2.67 2.66 2.67 3,549.6K
13:25 2.67 2.70 2.67 2.70 7,957.0K
13:30 2.70 2.70 2.68 2.69 8,567.7K
13:35 2.68 2.68 2.68 2.68 2,949.3K
13:40 2.68 2.68 2.67 2.67 12,377.5K
13:45 2.67 2.67 2.66 2.66 23,628.3K
13:50 2.67 2.67 2.66 2.67 2,819.2K
13:55 2.67 2.67 2.66 2.67 5,513.7K
14:00 2.67 2.68 2.66 2.66 7,781.1K
14:05 2.66 2.66 2.65 2.66 3,633.1K
14:10 2.66 2.66 2.65 2.66 9,435.1K
14:15 2.66 2.67 2.66 2.67 7,123.7K
14:20 2.67 2.67 2.66 2.66 4,750.0K
14:25 2.66 2.69 2.66 2.68 8,094.4K
14:30 2.68 2.70 2.68 2.70 13,836.6K
14:35 2.70 2.70 2.69 2.70 9,983.3K
14:40 2.70 2.72 2.70 2.72 13,463.4K
14:45 2.72 2.73 2.72 2.73 13,906.1K
14:50 2.73 2.73 2.73 2.73 18,826.9K
14:55 2.73 2.74 2.73 2.73 17,987.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available