Guotai CSI All Share Software Index

515230
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 12,922.4K
09:35 1.02 1.03 1.02 1.03 7,719.3K
09:40 1.02 1.03 1.02 1.03 11,867.4K
09:45 1.03 1.04 1.03 1.04 19,132.1K
09:50 1.03 1.04 1.03 1.04 6,587.2K
09:55 1.04 1.04 1.03 1.03 4,333.4K
10:00 1.03 1.03 1.03 1.03 5,245.8K
10:05 1.03 1.03 1.03 1.03 1,954.3K
10:10 1.03 1.03 1.03 1.03 1,721.0K
10:15 1.03 1.03 1.03 1.03 4,816.3K
10:20 1.03 1.03 1.03 1.03 2,512.8K
10:25 1.03 1.03 1.03 1.03 2,997.4K
10:30 1.03 1.03 1.03 1.03 2,146.6K
10:35 1.03 1.03 1.03 1.03 1,576.4K
10:40 1.03 1.03 1.03 1.03 1,780.5K
10:45 1.03 1.03 1.03 1.03 1,755.7K
10:50 1.03 1.03 1.03 1.03 3,072.0K
10:55 1.03 1.03 1.03 1.03 874.4K
11:00 1.03 1.03 1.03 1.03 1,253.6K
11:05 1.03 1.03 1.03 1.03 1,449.0K
11:10 1.03 1.03 1.03 1.03 2,702.0K
11:15 1.03 1.04 1.03 1.04 6,934.9K
11:20 1.04 1.04 1.03 1.04 5,381.6K
11:25 1.04 1.04 1.04 1.04 3,222.7K
13:00 1.04 1.04 1.03 1.04 3,001.0K
13:05 1.04 1.04 1.03 1.03 549.8K
13:10 1.03 1.03 1.03 1.03 593.1K
13:15 1.03 1.03 1.03 1.03 1,289.2K
13:20 1.03 1.03 1.03 1.03 440.4K
13:25 1.03 1.04 1.03 1.03 868.7K
13:30 1.03 1.03 1.03 1.03 385.1K
13:35 1.03 1.03 1.03 1.03 666.5K
13:40 1.03 1.04 1.03 1.04 1,465.3K
13:45 1.04 1.04 1.04 1.04 2,280.0K
13:50 1.04 1.04 1.04 1.04 735.7K
13:55 1.04 1.04 1.04 1.04 2,796.7K
14:00 1.04 1.04 1.04 1.04 1,289.8K
14:05 1.04 1.04 1.04 1.04 762.2K
14:10 1.04 1.04 1.04 1.04 1,243.1K
14:15 1.04 1.04 1.04 1.04 866.9K
14:20 1.04 1.04 1.03 1.03 2,595.1K
14:25 1.03 1.03 1.03 1.03 1,731.7K
14:30 1.03 1.03 1.03 1.03 1,281.8K
14:35 1.03 1.03 1.03 1.03 1,742.0K
14:40 1.03 1.03 1.03 1.03 2,361.5K
14:45 1.03 1.03 1.03 1.03 4,238.9K
14:50 1.02 1.03 1.02 1.03 3,065.3K
14:55 1.03 1.03 1.03 1.03 3,381.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available