Guotai CSI All Share Software Index

515230
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 24,844.3K
09:35 1.04 1.05 1.04 1.05 18,658.4K
09:40 1.05 1.06 1.05 1.05 13,231.2K
09:45 1.05 1.05 1.04 1.05 5,279.1K
09:50 1.05 1.05 1.04 1.04 10,345.4K
09:55 1.04 1.04 1.04 1.04 2,938.5K
10:00 1.04 1.05 1.04 1.04 4,675.2K
10:05 1.04 1.05 1.04 1.05 2,222.6K
10:10 1.05 1.05 1.05 1.05 2,465.1K
10:15 1.05 1.05 1.05 1.05 2,907.3K
10:20 1.05 1.06 1.05 1.05 4,635.5K
10:25 1.05 1.06 1.05 1.05 8,162.6K
10:30 1.05 1.06 1.05 1.05 2,910.5K
10:35 1.05 1.05 1.05 1.05 987.3K
10:40 1.05 1.05 1.05 1.05 2,377.6K
10:45 1.05 1.05 1.05 1.05 953.3K
10:50 1.05 1.06 1.05 1.05 1,638.2K
10:55 1.05 1.05 1.05 1.05 1,186.2K
11:00 1.05 1.06 1.05 1.05 659.9K
11:05 1.05 1.06 1.05 1.05 837.9K
11:10 1.05 1.06 1.05 1.06 2,361.7K
11:15 1.06 1.06 1.06 1.06 2,505.7K
11:20 1.06 1.06 1.05 1.06 2,216.0K
11:25 1.06 1.06 1.06 1.06 2,457.0K
13:00 1.06 1.06 1.06 1.06 5,095.5K
13:05 1.06 1.06 1.05 1.06 3,138.8K
13:10 1.05 1.06 1.05 1.05 3,712.0K
13:15 1.05 1.06 1.05 1.05 2,094.5K
13:20 1.05 1.06 1.05 1.06 2,049.5K
13:25 1.06 1.06 1.06 1.06 823.9K
13:30 1.06 1.06 1.05 1.05 8,646.1K
13:35 1.05 1.06 1.05 1.05 2,447.4K
13:40 1.05 1.05 1.05 1.05 3,476.3K
13:45 1.05 1.05 1.05 1.05 7,392.1K
13:50 1.05 1.05 1.04 1.04 5,176.3K
13:55 1.04 1.04 1.04 1.04 4,320.9K
14:00 1.04 1.05 1.04 1.05 6,333.2K
14:05 1.05 1.05 1.05 1.05 1,624.4K
14:10 1.05 1.05 1.04 1.05 1,730.3K
14:15 1.05 1.05 1.04 1.04 2,274.7K
14:20 1.04 1.04 1.04 1.04 10,523.6K
14:25 1.04 1.04 1.03 1.03 5,989.5K
14:30 1.03 1.04 1.03 1.04 18,378.5K
14:35 1.04 1.04 1.03 1.04 4,701.6K
14:40 1.03 1.03 1.03 1.03 8,087.0K
14:45 1.03 1.03 1.02 1.03 18,591.8K
14:50 1.03 1.03 1.02 1.02 6,649.5K
14:55 1.02 1.02 1.02 1.02 8,456.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available