1.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.60 | 1.62 | 726.1K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.63 | 213.6K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.63 | 212.1K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.64 | 402.9K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 190.7K |
| 09:55 | 1.64 | 1.64 | 1.63 | 1.63 | 135.5K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 151.5K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 99.8K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 72.9K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 166.5K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.63 | 49.8K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.62 | 99.6K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.62 | 42.1K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 53.6K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 71.5K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 16.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 132.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 114.0K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 51.6K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 109.4K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.63 | 72.1K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.64 | 136.3K |
| 11:25 | 1.64 | 1.64 | 1.63 | 1.63 | 19.1K |
| 13:00 | 1.63 | 1.64 | 1.63 | 1.64 | 257.0K |
| 13:05 | 1.64 | 1.65 | 1.64 | 1.65 | 250.9K |
| 13:10 | 1.65 | 1.65 | 1.64 | 1.64 | 164.8K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 391.2K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 55.6K |
| 13:25 | 1.64 | 1.65 | 1.64 | 1.65 | 63.2K |
| 13:30 | 1.65 | 1.65 | 1.64 | 1.64 | 152.3K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 65.2K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 35.4K |
| 13:45 | 1.64 | 1.65 | 1.64 | 1.65 | 150.3K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 51.5K |
| 13:55 | 1.65 | 1.65 | 1.64 | 1.64 | 42.6K |
| 14:00 | 1.64 | 1.65 | 1.64 | 1.65 | 32.5K |
| 14:05 | 1.65 | 1.65 | 1.64 | 1.64 | 43.4K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 151.0K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 533.6K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 43.4K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 24.2K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.63 | 330.7K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.64 | 139.1K |
| 14:40 | 1.63 | 1.64 | 1.63 | 1.63 | 46.2K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 21.6K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.63 | 58.8K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 35.0K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 39.7K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |