Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 11,010.9K
09:35 0.63 0.63 0.63 0.63 9,163.5K
09:40 0.63 0.63 0.63 0.63 7,044.1K
09:45 0.63 0.63 0.63 0.63 6,285.8K
09:50 0.63 0.63 0.63 0.63 1,631.7K
09:55 0.63 0.63 0.63 0.63 2,765.1K
10:00 0.63 0.63 0.63 0.63 1,395.9K
10:05 0.63 0.63 0.63 0.63 4,986.4K
10:10 0.63 0.63 0.63 0.63 3,050.6K
10:15 0.63 0.63 0.63 0.63 480.5K
10:20 0.63 0.63 0.63 0.63 826.9K
10:25 0.63 0.63 0.63 0.63 2,481.4K
10:30 0.63 0.63 0.63 0.63 4,197.7K
10:35 0.63 0.63 0.63 0.63 6,143.6K
10:40 0.63 0.63 0.63 0.63 2,476.0K
10:45 0.63 0.63 0.63 0.63 594.8K
10:50 0.63 0.63 0.63 0.63 7,386.5K
10:55 0.63 0.64 0.63 0.64 7,991.2K
11:00 0.63 0.64 0.63 0.64 8,972.6K
11:05 0.63 0.64 0.63 0.63 1,362.5K
11:10 0.63 0.63 0.63 0.63 891.4K
11:15 0.63 0.64 0.63 0.64 3,066.9K
11:20 0.64 0.64 0.63 0.63 459.0K
11:25 0.63 0.64 0.63 0.64 805.1K
13:00 0.64 0.64 0.64 0.64 11,771.7K
13:05 0.64 0.64 0.64 0.64 6,309.7K
13:10 0.64 0.64 0.64 0.64 1,190.7K
13:15 0.64 0.64 0.64 0.64 2,093.5K
13:20 0.64 0.64 0.64 0.64 2,227.3K
13:25 0.64 0.64 0.63 0.63 2,823.2K
13:30 0.63 0.64 0.63 0.64 6,842.9K
13:35 0.64 0.64 0.64 0.64 10,151.1K
13:40 0.64 0.64 0.64 0.64 6,687.1K
13:45 0.64 0.64 0.64 0.64 1,547.1K
13:50 0.64 0.64 0.64 0.64 6,392.9K
13:55 0.64 0.64 0.64 0.64 7,677.0K
14:00 0.64 0.64 0.64 0.64 13,230.0K
14:05 0.64 0.64 0.64 0.64 5,310.4K
14:10 0.64 0.64 0.64 0.64 7,038.0K
14:15 0.64 0.64 0.64 0.64 4,255.5K
14:20 0.64 0.64 0.64 0.64 2,732.4K
14:25 0.64 0.64 0.64 0.64 2,762.2K
14:30 0.64 0.64 0.64 0.64 3,958.3K
14:35 0.64 0.64 0.64 0.64 3,966.4K
14:40 0.64 0.64 0.64 0.64 4,377.9K
14:45 0.64 0.64 0.64 0.64 5,482.8K
14:50 0.64 0.64 0.64 0.64 7,014.1K
14:55 0.64 0.64 0.64 0.64 5,568.9K
15:00 0.64 0.64 0.64 0.64 3,971.6K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available