Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 2,825.0K
09:35 0.63 0.63 0.63 0.63 1,142.4K
09:40 0.63 0.63 0.63 0.63 5,628.7K
09:45 0.63 0.63 0.63 0.63 2,092.1K
09:50 0.63 0.63 0.63 0.63 881.1K
09:55 0.63 0.63 0.63 0.63 1,818.1K
10:00 0.63 0.63 0.63 0.63 898.5K
10:05 0.63 0.63 0.63 0.63 1,079.2K
10:10 0.63 0.63 0.63 0.63 1,473.9K
10:15 0.63 0.63 0.63 0.63 2,898.1K
10:20 0.63 0.63 0.63 0.63 2,280.9K
10:25 0.63 0.63 0.63 0.63 1,993.2K
10:30 0.63 0.63 0.63 0.63 570.2K
10:35 0.63 0.63 0.63 0.63 292.3K
10:40 0.63 0.63 0.63 0.63 1,537.5K
10:45 0.63 0.63 0.63 0.63 833.7K
10:50 0.63 0.63 0.63 0.63 2,352.7K
10:55 0.63 0.63 0.63 0.63 1,254.0K
11:00 0.63 0.63 0.63 0.63 1,032.4K
11:05 0.63 0.63 0.63 0.63 1,807.9K
11:10 0.63 0.63 0.63 0.63 1,205.9K
11:15 0.63 0.63 0.63 0.63 843.1K
11:20 0.63 0.63 0.63 0.63 1,143.3K
11:25 0.63 0.63 0.63 0.63 2,688.5K
13:00 0.63 0.63 0.63 0.63 8,602.3K
13:05 0.63 0.63 0.63 0.63 6,795.6K
13:10 0.63 0.63 0.63 0.63 4,564.2K
13:15 0.63 0.63 0.63 0.63 4,008.9K
13:20 0.63 0.63 0.63 0.63 685.8K
13:25 0.63 0.63 0.63 0.63 531.5K
13:30 0.63 0.63 0.63 0.63 1,388.7K
13:35 0.63 0.63 0.63 0.63 1,390.2K
13:40 0.63 0.63 0.63 0.63 121.9K
13:45 0.63 0.64 0.63 0.63 250.8K
13:50 0.64 0.64 0.63 0.64 1,206.2K
13:55 0.64 0.64 0.64 0.64 2,559.5K
14:00 0.64 0.64 0.63 0.63 2,160.3K
14:05 0.64 0.64 0.63 0.64 491.7K
14:10 0.64 0.64 0.63 0.63 365.2K
14:15 0.63 0.64 0.63 0.64 241.7K
14:20 0.64 0.64 0.64 0.64 165.0K
14:25 0.64 0.64 0.64 0.64 260.8K
14:30 0.64 0.64 0.64 0.64 394.3K
14:35 0.64 0.64 0.64 0.64 188.8K
14:40 0.64 0.64 0.64 0.64 2,017.3K
14:45 0.64 0.64 0.64 0.64 320.6K
14:50 0.64 0.64 0.64 0.64 1,631.3K
14:55 0.64 0.64 0.64 0.64 572.9K
15:00 0.64 0.64 0.64 0.64 94.7K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available