Guotai CSI AllSh Construct Materials

159745
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 10,025.1K
09:35 0.63 0.63 0.63 0.63 1,161.2K
09:40 0.63 0.63 0.63 0.63 3,397.7K
09:45 0.63 0.63 0.63 0.63 1,374.7K
09:50 0.63 0.63 0.63 0.63 807.2K
09:55 0.63 0.63 0.63 0.63 1,749.4K
10:00 0.63 0.63 0.63 0.63 831.7K
10:05 0.63 0.63 0.63 0.63 1,151.0K
10:10 0.63 0.63 0.63 0.63 1,267.9K
10:15 0.63 0.63 0.63 0.63 349.8K
10:20 0.63 0.64 0.63 0.64 484.7K
10:25 0.63 0.64 0.63 0.64 705.4K
10:30 0.64 0.64 0.63 0.63 453.6K
10:35 0.63 0.64 0.63 0.63 706.0K
10:40 0.63 0.64 0.63 0.64 1,977.8K
10:45 0.63 0.64 0.63 0.63 1,137.4K
10:50 0.63 0.64 0.63 0.64 891.9K
10:55 0.63 0.64 0.63 0.64 221.4K
11:00 0.64 0.64 0.64 0.64 192.3K
11:05 0.64 0.64 0.64 0.64 230.8K
11:10 0.64 0.64 0.63 0.64 410.3K
11:15 0.64 0.64 0.63 0.63 238.8K
11:20 0.63 0.64 0.63 0.63 1,568.7K
11:25 0.63 0.64 0.63 0.63 486.2K
13:00 0.64 0.64 0.63 0.64 1,149.7K
13:05 0.63 0.64 0.63 0.64 1,474.6K
13:10 0.64 0.64 0.64 0.64 63.1K
13:15 0.64 0.64 0.63 0.64 1,341.3K
13:20 0.63 0.64 0.63 0.63 1,182.7K
13:25 0.63 0.64 0.63 0.63 1,335.5K
13:30 0.63 0.64 0.63 0.63 1,599.9K
13:35 0.63 0.63 0.63 0.63 3,149.3K
13:40 0.63 0.63 0.63 0.63 3,673.7K
13:45 0.64 0.64 0.63 0.64 2,005.4K
13:50 0.63 0.64 0.63 0.63 1,478.7K
13:55 0.63 0.63 0.63 0.63 3,025.1K
14:00 0.63 0.63 0.63 0.63 782.9K
14:05 0.63 0.63 0.63 0.63 674.8K
14:10 0.63 0.63 0.63 0.63 1,610.0K
14:15 0.63 0.63 0.63 0.63 1,033.9K
14:20 0.63 0.63 0.63 0.63 1,984.5K
14:25 0.63 0.63 0.63 0.63 2,319.0K
14:30 0.63 0.63 0.63 0.63 2,480.9K
14:35 0.63 0.63 0.63 0.63 2,282.8K
14:40 0.63 0.63 0.63 0.63 1,526.1K
14:45 0.63 0.63 0.63 0.63 1,685.9K
14:50 0.63 0.63 0.63 0.63 366.5K
14:55 0.63 0.63 0.63 0.63 132.0K
15:00 0.63 0.63 0.63 0.63 929.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available