Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Guotai CSI Computer Theme
512720
🏛️
china
→
1.33
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-25
2025-02-24
2025-02-21
2025-02-20
2025-02-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.70
2020-07-09
Historical Low
0.66
2024-08-28
Volume Extremes
Volume Peak
387.8M
2023-05-09
Volume Low
8.8M
2025-06-17
Data Statistics
Rise Proportion
48.2%
Start: 2019-08-16
Fall Proportion
47.7%
Total1470Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2024-09-26
Max Daily Loss
-10.40%
2020-01-22
Monthly Change Extremes
Max Monthly Gain
+35.81%
2024-09
Max Monthly Loss
-20.00%
2024-01
Related Stocks
Hwabao WP CSI Technical Lead
515000
1.0320
Harvest CSI 300
159919
4.8900
Guotai CSI Machine Tool
159667
1.5310
ChinaAMC CSI HKC Automobile Industry
159323
1.4620
Maxwealth CSI HKC Medical Treatment
159366
1.7210
Bosera Hang seng HK Connect High Div
513690
1.0660
Ping An MSCI China A low vola
512390
1.1800
ChinaAMC CSI Auto Parts Theme
562700
1.5470
Wanjia CSI Robot
560630
1.1970
TianHong CSI 1000 Enhncd Strtgy
159685
1.3480
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540