Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 110.0K
09:35 0.94 0.94 0.94 0.94 40.0K
09:40 0.94 0.94 0.94 0.94 10.0K
09:45 0.94 0.94 0.94 0.94 193.3K
09:50 0.94 0.94 0.94 0.94 175.9K
09:55 0.94 0.94 0.94 0.94 10.0K
10:00 0.94 0.94 0.94 0.94 212.2K
10:05 0.94 0.94 0.94 0.94 126.3K
10:10 0.94 0.94 0.94 0.94 53.0K
10:15 0.94 0.94 0.94 0.94 2.0K
10:25 0.94 0.94 0.94 0.94 208.5K
10:35 0.94 0.94 0.94 0.94 12.0K
10:55 0.94 0.94 0.94 0.94 120.0K
11:05 0.94 0.94 0.94 0.94 10.0K
11:20 0.94 0.94 0.94 0.94 80.1K
13:00 0.94 0.94 0.94 0.94 6.6K
13:10 0.94 0.94 0.94 0.94 0.5K
13:35 0.94 0.94 0.94 0.94 10.4K
13:50 0.94 0.94 0.94 0.94 11.3K
14:05 0.94 0.94 0.94 0.94 0.2K
14:30 0.94 0.94 0.94 0.94 20.0K
14:45 0.94 0.94 0.94 0.94 30.0K
14:50 0.94 0.94 0.94 0.94 18.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available