1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 450.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 68.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 71.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 141.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 27.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 24.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 34.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 229.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 56.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 25.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 385.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 386.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 327.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 138.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 207.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 26.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 68.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 50.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 72.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 80.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |