1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 20.8K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 662.6K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 79.2K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 77.8K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 390.4K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 122.9K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 120.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 130.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 430.2K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.9K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 24.4K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 41.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 213.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 130.4K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 14.7K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 128.0K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 18.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 42.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 35.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.3K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 26.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |