1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 122.9K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.01 | 144.1K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 60.5K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 68.2K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 31.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 314.4K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 243.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 752.8K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 126.3K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 641.5K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 823.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 8.9K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 13.3K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 245.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 121.0K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 76.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 40.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 586.8K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 51.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 30.2K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 200.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 578.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 70.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 55.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |