1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 263.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 186.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 454.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 226.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,166.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,014.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 154.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,097.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 154.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |