1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 44.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 64.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 131.6K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 152.1K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 16.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 69.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 25.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 260.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 81.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 36.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 142.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 35.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 98.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 24.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 138.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 155.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 195.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 76.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |