Guotai CSI 1000 Enhanced Strategy

159679
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 23.3K
09:35 1.19 1.20 1.19 1.20 227.8K
09:40 1.19 1.20 1.19 1.20 86.7K
09:45 1.20 1.20 1.20 1.20 36.5K
09:50 1.20 1.20 1.20 1.20 207.5K
09:55 1.20 1.20 1.19 1.19 31.3K
10:00 1.19 1.19 1.19 1.19 69.1K
10:05 1.19 1.19 1.18 1.19 194.3K
10:10 1.19 1.19 1.19 1.19 971.0K
10:15 1.19 1.19 1.19 1.19 39.4K
10:25 1.19 1.19 1.19 1.19 62.0K
10:30 1.19 1.19 1.19 1.19 15.2K
10:35 1.19 1.19 1.19 1.19 522.3K
10:40 1.19 1.19 1.19 1.19 103.0K
10:50 1.19 1.19 1.19 1.19 16.7K
10:55 1.19 1.19 1.19 1.19 2.0K
11:00 1.19 1.20 1.19 1.20 10.9K
11:10 1.20 1.20 1.20 1.20 110.0K
11:15 1.20 1.20 1.20 1.20 360.1K
11:20 1.20 1.20 1.20 1.20 50.2K
11:25 1.20 1.20 1.20 1.20 140.8K
13:00 1.20 1.20 1.20 1.20 234.4K
13:05 1.20 1.20 1.20 1.20 21.0K
13:10 1.20 1.20 1.20 1.20 0.3K
13:15 1.20 1.20 1.20 1.20 15.1K
13:20 1.20 1.20 1.20 1.20 200.3K
13:25 1.20 1.20 1.20 1.20 376.7K
13:30 1.20 1.20 1.19 1.19 37.5K
13:35 1.19 1.19 1.19 1.19 29.4K
13:40 1.19 1.19 1.19 1.19 4.5K
13:45 1.19 1.19 1.19 1.19 1.0K
13:50 1.19 1.19 1.19 1.19 153.2K
13:55 1.19 1.19 1.19 1.19 426.9K
14:00 1.19 1.19 1.19 1.19 43.8K
14:05 1.19 1.19 1.19 1.19 30.0K
14:10 1.19 1.19 1.19 1.19 80.6K
14:20 1.19 1.19 1.19 1.19 25.2K
14:25 1.19 1.19 1.19 1.19 11.0K
14:30 1.19 1.19 1.19 1.19 32.3K
14:35 1.19 1.19 1.19 1.19 21.5K
14:45 1.19 1.19 1.19 1.19 51.0K
14:50 1.19 1.19 1.19 1.19 15.0K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available