1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 66.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 108.6K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 325.3K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 175.3K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 154.9K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 73.7K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 52.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 81.7K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 36.9K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 76.5K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 50.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 59.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 70.0K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 69.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 82.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 161.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 94.9K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 27.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 54.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 55.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 20.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |