1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 7.1K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 120.2K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 1.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 7.7K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 18.5K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 155.3K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 134.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 28.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 51.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 100.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 90.0K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 190.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 16.9K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 17.9K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 190.0K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.25 | 62.7K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 90.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.3K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.8K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 41.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 180.0K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 19.4K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 81.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 96.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 20.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 107.8K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |