1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.10 | 97.3K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 581.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 275.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 66.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 63.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 26.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 814.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 109.3K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 71.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 7.4K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 5.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 16.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 171.7K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 115.6K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 36.2K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 27.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 199.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 52.3K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 29.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 31.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 94.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 41.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.5K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 2.5K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 0.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 48.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 130.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 43.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 99.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 222.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 487.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 72.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |