1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 49.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 64.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 110.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 47.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 270.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 95.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 56.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 199.7K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 60.0K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 213.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,467.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 168.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 223.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 58.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 162.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 88.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 172.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |