1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 430.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 151.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 445.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 161.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 170.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 232.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 322.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 203.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 187.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 205.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 153.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |