1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 69,860.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 14,747.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 26,878.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15,154.7K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 16,926.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 8,220.4K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 7,514.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 8,058.2K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 3,905.3K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 2,603.3K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 8,051.8K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 3,855.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11,597.8K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 5,289.1K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 3,112.7K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 9,628.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,117.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12,309.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,713.0K |
| 11:05 | 1.12 | 1.14 | 1.12 | 1.14 | 47,867.1K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 48,368.9K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 19,134.9K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 13,012.4K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 8,947.8K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 71.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12,515.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10,038.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,998.7K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 6,649.5K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 3,978.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,889.9K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.13 | 15,104.9K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 11,819.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12,563.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,644.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,696.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,717.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,212.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,125.9K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 7,599.3K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 4,404.5K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 4,786.7K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 8,811.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,131.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,174.3K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.12 | 6,317.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,479.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,091.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,606.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,731.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |