Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 19,649.1K
09:35 1.14 1.14 1.14 1.14 11,229.3K
09:40 1.14 1.14 1.14 1.14 5,860.0K
09:45 1.14 1.14 1.14 1.14 4,356.0K
09:50 1.14 1.14 1.14 1.14 3,108.9K
09:55 1.14 1.14 1.14 1.14 13,413.9K
10:00 1.14 1.14 1.14 1.14 6,522.3K
10:05 1.14 1.14 1.14 1.14 1,365.7K
10:10 1.14 1.14 1.14 1.14 1,271.0K
10:15 1.14 1.14 1.14 1.14 2,877.1K
10:20 1.14 1.15 1.14 1.14 3,904.9K
10:25 1.14 1.15 1.14 1.15 6,571.8K
10:30 1.15 1.15 1.15 1.15 1,847.2K
10:35 1.15 1.16 1.15 1.16 5,528.0K
10:40 1.16 1.16 1.15 1.15 7,177.3K
10:45 1.15 1.15 1.15 1.15 2,345.6K
10:50 1.15 1.15 1.14 1.15 2,697.2K
10:55 1.15 1.15 1.15 1.15 2,404.1K
11:00 1.15 1.15 1.15 1.15 1,424.2K
11:05 1.15 1.15 1.15 1.15 1,509.7K
11:10 1.15 1.15 1.15 1.15 2,022.5K
11:15 1.15 1.15 1.15 1.15 1,263.2K
11:20 1.15 1.15 1.15 1.15 1,903.4K
11:25 1.15 1.15 1.15 1.15 1,546.4K
13:00 1.15 1.16 1.15 1.16 3,068.8K
13:05 1.16 1.16 1.15 1.15 2,885.5K
13:10 1.16 1.16 1.15 1.15 1,453.0K
13:15 1.15 1.16 1.15 1.15 1,679.1K
13:20 1.16 1.16 1.15 1.15 1,245.6K
13:25 1.15 1.16 1.15 1.16 1,077.7K
13:30 1.16 1.16 1.15 1.15 2,124.9K
13:35 1.15 1.15 1.15 1.15 1,831.2K
13:40 1.15 1.15 1.15 1.15 1,308.9K
13:45 1.15 1.15 1.15 1.15 1,436.6K
13:50 1.15 1.15 1.15 1.15 1,198.7K
13:55 1.15 1.15 1.14 1.14 1,372.2K
14:00 1.14 1.15 1.14 1.15 1,349.6K
14:05 1.15 1.15 1.15 1.15 1,578.8K
14:10 1.15 1.15 1.15 1.15 1,172.6K
14:15 1.15 1.15 1.15 1.15 1,828.3K
14:20 1.15 1.15 1.15 1.15 2,066.5K
14:25 1.15 1.15 1.14 1.14 1,976.1K
14:30 1.15 1.15 1.14 1.14 1,752.1K
14:35 1.14 1.14 1.14 1.14 1,347.8K
14:40 1.14 1.15 1.14 1.15 2,801.5K
14:45 1.15 1.15 1.14 1.14 1,232.7K
14:50 1.14 1.15 1.14 1.14 1,910.2K
14:55 1.14 1.15 1.14 1.15 1,605.0K
15:00 1.15 1.15 1.15 1.15 840.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available