Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.13 1.13 1,130.9K
09:35 1.13 1.14 1.13 1.14 2,942.8K
09:40 1.14 1.14 1.14 1.14 1,030.1K
09:45 1.14 1.15 1.14 1.14 2,498.7K
09:50 1.14 1.15 1.14 1.15 1,326.2K
09:55 1.15 1.15 1.14 1.14 3,744.7K
10:00 1.14 1.15 1.14 1.14 2,395.8K
10:05 1.14 1.15 1.14 1.15 2,670.6K
10:10 1.15 1.15 1.15 1.15 4,815.9K
10:15 1.15 1.15 1.15 1.15 2,731.2K
10:20 1.15 1.15 1.15 1.15 1,786.4K
10:25 1.15 1.15 1.15 1.15 2,568.8K
10:30 1.15 1.15 1.15 1.15 655.6K
10:35 1.15 1.15 1.15 1.15 1,342.5K
10:40 1.15 1.15 1.15 1.15 1,544.8K
10:45 1.15 1.15 1.15 1.15 252.4K
10:50 1.15 1.15 1.15 1.15 2,055.0K
10:55 1.15 1.15 1.15 1.15 132.3K
11:00 1.15 1.15 1.15 1.15 475.7K
11:05 1.15 1.15 1.15 1.15 273.7K
11:10 1.15 1.15 1.15 1.15 905.4K
11:15 1.15 1.15 1.15 1.15 160.5K
11:20 1.15 1.15 1.14 1.15 1,212.4K
11:25 1.15 1.15 1.15 1.15 254.1K
13:00 1.15 1.15 1.15 1.15 639.5K
13:05 1.15 1.15 1.15 1.15 1,087.5K
13:10 1.15 1.15 1.15 1.15 1,861.2K
13:15 1.15 1.15 1.15 1.15 713.4K
13:20 1.15 1.15 1.14 1.15 2,388.2K
13:25 1.15 1.15 1.15 1.15 437.8K
13:30 1.15 1.15 1.15 1.15 627.1K
13:35 1.15 1.15 1.15 1.15 154.2K
13:40 1.15 1.15 1.14 1.15 980.6K
13:45 1.15 1.15 1.14 1.14 1,824.1K
13:50 1.14 1.15 1.14 1.15 729.8K
13:55 1.15 1.15 1.15 1.15 1,354.8K
14:00 1.15 1.15 1.15 1.15 2,210.8K
14:05 1.15 1.15 1.15 1.15 1,610.8K
14:10 1.15 1.15 1.15 1.15 1,978.7K
14:15 1.15 1.15 1.15 1.15 812.0K
14:20 1.15 1.15 1.15 1.15 901.2K
14:25 1.15 1.15 1.15 1.15 862.4K
14:30 1.15 1.15 1.14 1.15 1,150.2K
14:35 1.15 1.15 1.14 1.15 1,181.1K
14:40 1.15 1.15 1.15 1.15 851.3K
14:45 1.15 1.15 1.15 1.15 1,495.0K
14:50 1.15 1.15 1.15 1.15 190.4K
14:55 1.15 1.15 1.15 1.15 122.0K
15:00 1.15 1.15 1.15 1.15 224.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available