Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 8,374.3K
09:35 1.16 1.16 1.15 1.16 5,522.0K
09:40 1.16 1.16 1.15 1.16 3,782.3K
09:45 1.16 1.16 1.16 1.16 2,012.8K
09:50 1.16 1.16 1.16 1.16 1,862.5K
09:55 1.16 1.16 1.16 1.16 2,003.5K
10:00 1.16 1.16 1.15 1.16 1,326.2K
10:05 1.15 1.16 1.15 1.16 713.4K
10:10 1.16 1.17 1.16 1.16 2,934.7K
10:15 1.17 1.17 1.16 1.17 3,489.7K
10:20 1.17 1.17 1.16 1.16 1,394.6K
10:25 1.16 1.17 1.16 1.16 2,257.6K
10:30 1.17 1.17 1.16 1.17 1,711.1K
10:35 1.17 1.17 1.17 1.17 1,446.1K
10:40 1.17 1.17 1.16 1.17 556.2K
10:45 1.17 1.17 1.17 1.17 1,851.9K
10:50 1.17 1.17 1.17 1.17 430.4K
10:55 1.17 1.17 1.17 1.17 1,365.9K
11:00 1.17 1.17 1.17 1.17 1,147.9K
11:05 1.17 1.17 1.17 1.17 1,052.1K
11:10 1.17 1.17 1.17 1.17 575.8K
11:15 1.17 1.17 1.17 1.17 1,027.7K
11:20 1.17 1.17 1.17 1.17 750.2K
11:25 1.17 1.17 1.17 1.17 1,044.6K
13:00 1.17 1.18 1.17 1.18 1,330.7K
13:05 1.18 1.18 1.17 1.17 1,500.7K
13:10 1.17 1.18 1.17 1.18 792.6K
13:15 1.18 1.18 1.17 1.17 619.3K
13:20 1.18 1.18 1.17 1.18 278.4K
13:25 1.18 1.18 1.18 1.18 156.2K
13:30 1.18 1.18 1.17 1.18 257.9K
13:35 1.18 1.18 1.18 1.18 296.8K
13:40 1.18 1.18 1.17 1.17 668.1K
13:45 1.17 1.17 1.17 1.17 767.1K
13:50 1.17 1.17 1.17 1.17 454.3K
13:55 1.17 1.17 1.17 1.17 329.2K
14:00 1.17 1.17 1.17 1.17 519.0K
14:05 1.17 1.17 1.17 1.17 180.6K
14:10 1.17 1.17 1.17 1.17 76.5K
14:15 1.17 1.18 1.17 1.17 189.2K
14:20 1.18 1.18 1.17 1.18 455.8K
14:25 1.18 1.18 1.18 1.18 36.7K
14:30 1.18 1.18 1.18 1.18 453.2K
14:35 1.18 1.18 1.17 1.17 868.2K
14:40 1.18 1.18 1.17 1.18 592.3K
14:45 1.18 1.18 1.18 1.18 677.6K
14:50 1.18 1.18 1.18 1.18 348.9K
14:55 1.18 1.18 1.18 1.18 364.0K
15:00 1.18 1.18 1.18 1.18 73.7K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available