Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 388.5K
09:35 1.15 1.15 1.15 1.15 1,349.4K
09:40 1.14 1.15 1.14 1.15 1,279.1K
09:45 1.15 1.15 1.15 1.15 179.2K
09:50 1.15 1.15 1.15 1.15 129.0K
09:55 1.15 1.15 1.15 1.15 135.0K
10:00 1.15 1.15 1.15 1.15 235.0K
10:05 1.15 1.15 1.15 1.15 197.6K
10:10 1.15 1.15 1.15 1.15 238.1K
10:15 1.15 1.15 1.15 1.15 152.6K
10:20 1.15 1.15 1.15 1.15 146.8K
10:25 1.15 1.15 1.15 1.15 173.6K
10:30 1.15 1.15 1.15 1.15 250.0K
10:35 1.15 1.15 1.15 1.15 923.7K
10:40 1.15 1.16 1.15 1.16 385.3K
10:45 1.16 1.16 1.16 1.16 485.6K
10:50 1.16 1.16 1.16 1.16 844.4K
10:55 1.16 1.16 1.15 1.15 304.9K
11:00 1.15 1.16 1.15 1.16 205.2K
11:05 1.16 1.16 1.16 1.16 247.6K
11:10 1.16 1.16 1.16 1.16 143.1K
11:15 1.16 1.16 1.16 1.16 482.2K
11:20 1.16 1.16 1.16 1.16 451.4K
11:25 1.16 1.16 1.16 1.16 430.6K
13:00 1.16 1.16 1.16 1.16 1,885.8K
13:05 1.16 1.17 1.16 1.17 1,553.1K
13:10 1.17 1.17 1.16 1.16 1,108.2K
13:15 1.16 1.16 1.16 1.16 950.7K
13:20 1.16 1.16 1.16 1.16 644.6K
13:25 1.16 1.16 1.16 1.16 535.3K
13:30 1.16 1.16 1.16 1.16 341.4K
13:35 1.16 1.16 1.16 1.16 101.6K
13:40 1.16 1.16 1.16 1.16 178.4K
13:45 1.16 1.17 1.16 1.16 394.3K
13:50 1.16 1.16 1.16 1.16 73.4K
13:55 1.16 1.16 1.16 1.16 17.7K
14:00 1.17 1.17 1.16 1.17 66.6K
14:05 1.17 1.17 1.16 1.16 119.0K
14:10 1.16 1.16 1.16 1.16 71.6K
14:15 1.16 1.16 1.16 1.16 24.8K
14:20 1.16 1.16 1.16 1.16 36.8K
14:25 1.16 1.16 1.16 1.16 144.9K
14:30 1.16 1.16 1.16 1.16 53.8K
14:35 1.16 1.17 1.16 1.17 42.6K
14:40 1.17 1.17 1.16 1.16 569.0K
14:45 1.16 1.17 1.16 1.17 42.4K
14:50 1.17 1.17 1.16 1.16 326.5K
14:55 1.16 1.17 1.16 1.17 231.0K
15:00 1.17 1.17 1.17 1.17 101.7K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available