Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 1,167.0K
09:35 1.19 1.19 1.18 1.18 400.9K
09:40 1.18 1.18 1.18 1.18 310.9K
09:45 1.18 1.18 1.18 1.18 418.9K
09:50 1.18 1.18 1.18 1.18 951.6K
09:55 1.18 1.18 1.18 1.18 201.4K
10:00 1.18 1.18 1.18 1.18 365.6K
10:05 1.18 1.18 1.18 1.18 92.1K
10:10 1.18 1.18 1.18 1.18 318.6K
10:15 1.18 1.18 1.18 1.18 230.7K
10:20 1.18 1.18 1.18 1.18 168.2K
10:25 1.18 1.18 1.18 1.18 162.4K
10:30 1.18 1.18 1.18 1.18 3.3K
10:35 1.18 1.18 1.18 1.18 452.6K
10:40 1.18 1.18 1.18 1.18 13.0K
10:45 1.18 1.18 1.18 1.18 184.0K
10:50 1.18 1.18 1.18 1.18 132.7K
10:55 1.18 1.19 1.18 1.19 133.0K
11:00 1.19 1.19 1.18 1.18 116.9K
11:05 1.18 1.18 1.18 1.18 2.6K
11:10 1.18 1.18 1.18 1.18 20.2K
11:15 1.18 1.18 1.18 1.18 72.0K
11:20 1.18 1.18 1.18 1.18 71.1K
11:25 1.18 1.18 1.18 1.18 68.0K
13:00 1.18 1.18 1.17 1.17 933.8K
13:05 1.17 1.17 1.17 1.17 289.3K
13:10 1.17 1.17 1.17 1.17 602.5K
13:15 1.17 1.17 1.17 1.17 161.0K
13:20 1.17 1.17 1.17 1.17 370.5K
13:25 1.17 1.17 1.17 1.17 350.1K
13:30 1.17 1.17 1.17 1.17 53.4K
13:35 1.17 1.17 1.16 1.16 43.2K
13:40 1.16 1.17 1.16 1.17 262.6K
13:45 1.17 1.17 1.17 1.17 148.8K
13:50 1.17 1.17 1.17 1.17 227.8K
13:55 1.17 1.17 1.17 1.17 33.0K
14:00 1.17 1.17 1.17 1.17 93.5K
14:05 1.17 1.17 1.17 1.17 10.5K
14:10 1.17 1.17 1.17 1.17 15.0K
14:15 1.17 1.17 1.17 1.17 79.6K
14:20 1.17 1.17 1.17 1.17 39.7K
14:25 1.17 1.17 1.17 1.17 70.5K
14:30 1.17 1.17 1.17 1.17 198.6K
14:35 1.18 1.18 1.17 1.17 196.5K
14:40 1.17 1.17 1.17 1.17 234.3K
14:45 1.17 1.18 1.17 1.17 105.4K
14:50 1.17 1.17 1.17 1.17 428.8K
14:55 1.17 1.17 1.17 1.17 168.6K
15:00 1.17 1.17 1.17 1.17 28.8K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available