1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 488.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 342.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 369.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 175.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 370.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 495.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 271.1K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.21 | 156.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 32.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 157.6K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 21.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 192.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 365.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 334.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 654.6K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 243.7K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 599.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 38.8K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 537.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 38.4K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 75.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 245.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 83.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 31.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 164.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 65.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 37.9K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 94.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 57.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 74.1K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 19.3K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 112.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,009.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 107.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 90.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 161.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 57.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 66.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 85.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 18.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |